Dane z dnia
Indeksy
| Nazwa | Otwarcie | Max | Min | Zamkniecie | Obrót| Zmiana[%] | |
Rynek Podstawowy
| Nazwa | Otwarcie | Max | Min | Bieżący | Obrót| Zmiana[%] | |
NewConnect
| Nazwa | Otwarcie | Max | Min | Bieżący | Obrót| Zmiana[%] | |
| 01CYBATON | 1.40 | 1.40 | 0.91 | 1.09 | 23795
| -22.1
|
| 11BIT | 10.25 | 10.59 | 10.15 | 10.54 | 1310
| +2.829
|
| 8FORMULA | 0.88 | 0.94 | 0.88 | 0.94 | 150
| +6.818
|
| ABEONET | 1.40 | 1.40 | 1.40 | 1.40 | 2
| 0
|
| ABSINVEST | 0.30 | 0.30 | 0.30 | 0.30 | 100
| 0
|
| ACARTUS | 0.33 | 0.33 | 0.33 | 0.33 | 100
| 0
|
| ACREO | 1.27 | 1.29 | 1.27 | 1.29 | 546
| +1.574
|
| ADASTRA | 1.60 | 1.60 | 1.42 | 1.50 | 7026
| -6.25
|
| ADFORM-PDA | 6.80 | 8.25 | 6.80 | 8.25 | 879
| +21.32
|
| AEDES | 0.43 | 0.43 | 0.40 | 0.42 | 8053
| -2.32
|
| AERFINANC | 0.25 | 0.25 | 0.24 | 0.25 | 2201
| 0
|
| AFHOL | 1.80 | 1.80 | 1.44 | 1.48 | 8967
| -17.7
|
| AGROLIGA | 79.95 | 93.00 | 79.95 | 93.00 | 452
| +16.32
|
| AGROMA | 0.09 | 0.09 | 0.08 | 0.08 | 8538
| -11.1
|
| AIRMARKET | 1.10 | 1.10 | 1.10 | 1.10 | 1
| 0
|
| AITON | 1.50 | 1.56 | 1.36 | 1.56 | 3875
| +4
|
| AKCEPTFIN | 1.20 | 1.20 | 1.20 | 1.20 | 10
| 0
|
| ALDA | 0.89 | 0.89 | 0.81 | 0.89 | 14
| 0
|
| ALEJA | 0.39 | 0.41 | 0.39 | 0.41 | 20066
| +5.128
|
| ALUMAST | 0.48 | 0.52 | 0.48 | 0.52 | 5010
| +8.333
|
| APIS | 0.04 | 0.04 | 0.04 | 0.04 | 8200
| 0
|
| APLINTER | 0.13 | 0.13 | 0.13 | 0.13 | 201
| 0
|
| APOLLO | 0.03 | 0.04 | 0.03 | 0.04 | 86197
| +33.33
|
| APOLONIA | 0.06 | 0.06 | 0.06 | 0.06 | 600
| 0
|
| APS | 2.71 | 2.71 | 2.55 | 2.55 | 2211
| -5.90
|
| AQUABB | 10.35 | 10.35 | 10.35 | 10.35 | 10
| 0
|
| AQUAPOZ | 4.38 | 4.46 | 4.38 | 4.46 | 345
| +1.826
|
| ARTEFE | 0.03 | 0.03 | 0.03 | 0.03 | 276887
| 0
|
| ARTNEWMED | 0.20 | 0.20 | 0.20 | 0.20 | 150
| 0
|
| ASSETUS | 18.16 | 18.16 | 18.16 | 18.16 | 1
| 0
|
| ASTORIA | 0.03 | 0.03 | 0.03 | 0.03 | 8
| 0
|
| ATONHT | 0.29 | 0.32 | 0.29 | 0.30 | 7189
| +3.448
|
| ATSENERGY | 0.20 | 0.20 | 0.20 | 0.20 | 7755
| 0
|
| AUTOSPA | 6.80 | 6.80 | 6.80 | 6.80 | 8
| 0
|
| AZTEC | 5.00 | 5.00 | 4.75 | 4.75 | 208
| -5
|
| BALTICON | 0.11 | 0.11 | 0.10 | 0.10 | 40500
| -9.09
|
| BAUMAL | 8.00 | 8.00 | 7.60 | 7.75 | 129
| -3.12
|
| BETOMAX-PDA | 1.60 | 1.60 | 1.60 | 1.60 | 638
| 0
|
| BGE | 0.37 | 0.41 | 0.37 | 0.41 | 26212
| +10.81
|
| BIOERG | 0.45 | 0.45 | 0.45 | 0.45 | 1000
| 0
|
| BIOFACTOR | 2.23 | 2.24 | 2.23 | 2.24 | 95
| +0.448
|
| BIOGENED | 23.50 | 24.15 | 23.50 | 24.15 | 273
| +2.765
|
| BIOMASS | 0.70 | 0.70 | 0.70 | 0.70 | 60
| 0
|
| BIOMAX | 2.00 | 2.00 | 2.00 | 2.00 | 120
| 0
|
| BIOMEDLUB | 3.23 | 3.30 | 3.23 | 3.30 | 485
| +2.167
|
| BLACKPOIN | 3.15 | 3.15 | 2.90 | 3.12 | 6294
| -0.95
|
| BLIRT | 1.69 | 1.83 | 1.69 | 1.83 | 1750
| +8.284
|
| BLUETAX | 0.04 | 0.04 | 0.04 | 0.04 | 20500
| 0
|
| BLUMERANG | 0.95 | 0.95 | 0.95 | 0.95 | 1398
| 0
|
| BOA | 0.29 | 0.29 | 0.29 | 0.29 | 11
| 0
|
| BPC | 0.03 | 0.04 | 0.03 | 0.04 | 882471
| +33.33
|
| BPI | 0.22 | 0.22 | 0.22 | 0.22 | 100
| 0
|
| BRASTER | 9.62 | 9.90 | 9.62 | 9.90 | 179
| +2.910
|
| BRIJU | 15.99 | 17.97 | 14.90 | 17.97 | 500
| +12.38
|
| BROADGATE | 1.14 | 1.14 | 1.14 | 1.14 | 5400
| 0
|
| CCS | 1.67 | 1.70 | 1.60 | 1.70 | 8122
| +1.796
|
| CCTOOLS | 0.49 | 0.49 | 0.40 | 0.40 | 2154
| -18.3
|
| CDE | 0.96 | 0.96 | 0.82 | 0.85 | 9538
| -11.4
|
| CERABUD | 0.44 | 0.44 | 0.44 | 0.44 | 50
| 0
|
| CFBPS | 5.50 | 5.50 | 5.50 | 5.50 | 1
| 0
|
| COLEOS | 2.65 | 2.65 | 2.62 | 2.62 | 1663
| -1.13
|
| COMPERIA | 19.20 | 19.20 | 19.19 | 19.20 | 846
| 0
|
| COMPRESS | 0.25 | 0.25 | 0.25 | 0.25 | 12020
| 0
|
| COPERNIC | 93.00 | 93.00 | 93.00 | 93.00 | 40
| 0
|
| CSY | 3.02 | 3.15 | 3.02 | 3.14 | 11437
| +3.973
|
| CUBEITG | 1.20 | 1.20 | 1.10 | 1.19 | 1417
| -0.83
|
| CWPE | 0.27 | 0.27 | 0.27 | 0.27 | 150
| 0
|
| DAAH | 5.98 | 5.98 | 5.00 | 5.97 | 9365
| -0.16
|
| DANKS | 1.20 | 1.25 | 1.20 | 1.25 | 3150
| +4.166
|
| DASE | 0.30 | 0.30 | 0.30 | 0.30 | 100
| 0
|
| DEMOLEN | 2.66 | 2.66 | 2.66 | 2.66 | 820
| 0
|
| DENTAMDC | 0.02 | 0.02 | 0.02 | 0.02 | 800
| 0
|
| DEPEND | 0.49 | 0.51 | 0.42 | 0.42 | 406751
| -14.2
|
| DFP | 0.08 | 0.08 | 0.08 | 0.08 | 150
| 0
|
| DIGATE | 0.08 | 0.08 | 0.07 | 0.07 | 47287
| -12.5
|
| DIGITAL | 0.11 | 0.11 | 0.11 | 0.11 | 3556
| 0
|
| DOBRANASZA | 0.81 | 0.81 | 0.81 | 0.81 | 50
| 0
|
| DOMENOMAN | 0.50 | 0.55 | 0.50 | 0.55 | 1001
| +10
|
| DOMEXBUD | 1.70 | 1.70 | 1.70 | 1.70 | 2855
| 0
|
| DORADCY24 | 0.01 | 0.01 | 0.01 | 0.01 | 5223114
| 0
|
| DXD | 0.07 | 0.07 | 0.07 | 0.07 | 450
| 0
|
| DYWILAN | 4.39 | 4.39 | 4.39 | 4.39 | 10
| 0
|
| EASTSIDE | 0.02 | 0.02 | 0.01 | 0.01 | 205005
| -50
|
| EASYCALL | 0.95 | 1.10 | 0.95 | 1.10 | 1200
| +15.78
|
| EBC | 0.94 | 0.94 | 0.94 | 0.94 | 2
| 0
|
| ECAUXILUM | 2.01 | 2.05 | 2.00 | 2.05 | 2360
| +1.990
|
| EDISON | 2.97 | 2.97 | 2.97 | 2.97 | 1800
| 0
|
| EKANCELAR | 1.90 | 1.90 | 1.90 | 1.90 | 4
| 0
|
| EKIOSK | 0.20 | 0.21 | 0.20 | 0.21 | 1300
| +5
|
| EKOBOX | 2.72 | 2.72 | 2.72 | 2.72 | 1
| 0
|
| EKOPOL | 2.30 | 2.30 | 2.30 | 2.30 | 110
| 0
|
| ELEMENTAL | 2.11 | 2.20 | 2.10 | 2.19 | 51157
| +3.791
|
| ELKOPNRG | 1.53 | 1.71 | 1.53 | 1.70 | 1150
| +11.11
|
| EMMERSON | 0.10 | 0.12 | 0.10 | 0.12 | 4003
| +20
|
| EMUZYKA | 1.05 | 1.14 | 1.05 | 1.14 | 2500
| +8.571
|
| EPICTURES | 1.05 | 1.05 | 1.05 | 1.05 | 149
| 0
|
| EPIGON | 0.15 | 0.16 | 0.15 | 0.16 | 3350
| +6.666
|
| ERS | 0.33 | 0.33 | 0.33 | 0.33 | 100
| 0
|
| ESKIMOS | 0.40 | 0.40 | 0.40 | 0.40 | 50
| 0
|
| ESOTIQ | 28.00 | 30.00 | 27.50 | 27.50 | 2469
| -1.78
|
| ESPEROTIA | 0.08 | 0.08 | 0.08 | 0.08 | 30000
| 0
|
| EUROSNACK | 0.30 | 0.30 | 0.30 | 0.30 | 13000
| 0
|
| EXAMOBILE | 1.06 | 1.06 | 1.06 | 1.06 | 771
| 0
|
| EXDEBT | 0.14 | 0.15 | 0.14 | 0.15 | 4021
| +7.142
|
| FABRFORMY | 0.38 | 0.40 | 0.38 | 0.40 | 1000
| +5.263
|
| FABRYKAKD | 0.70 | 0.70 | 0.70 | 0.70 | 878
| 0
|
| FACHOWCY | 0.10 | 0.10 | 0.10 | 0.10 | 500
| 0
|
| FARM51 | 4.05 | 4.05 | 4.04 | 4.04 | 2
| -0.24
|
| FHDOM | 11.50 | 11.50 | 9.20 | 11.00 | 412
| -4.34
|
| FLUID | 0.70 | 0.70 | 0.68 | 0.70 | 16111
| 0
|
| FUTURIS | 0.02 | 0.02 | 0.02 | 0.02 | 11700
| 0
|
| GENERGY | 0.04 | 0.04 | 0.03 | 0.04 | 94376
| 0
|
| GEOINVENT | 0.08 | 0.08 | 0.08 | 0.08 | 400
| 0
|
| GLOBALTR | 0.08 | 0.08 | 0.08 | 0.08 | 10918
| 0
|
| GMK | 3.36 | 3.36 | 2.69 | 2.69 | 90
| -19.9
|
| GOLAB | 0.40 | 0.40 | 0.40 | 0.40 | 80
| 0
|
| GOLDWYN | 0.10 | 0.10 | 0.10 | 0.10 | 270
| 0
|
| GONTYNIEC | 17.80 | 17.80 | 17.80 | 17.80 | 2
| 0
|
| GPFCAUSA | 0.01 | 0.01 | 0.01 | 0.01 | 3000
| 0
|
| GRJAGUAR | 1.15 | 1.15 | 1.10 | 1.10 | 1500
| -4.34
|
| GRUPAHRC | 0.88 | 0.88 | 0.88 | 0.88 | 30
| 0
|
| GWARANT | 2.83 | 2.83 | 2.83 | 2.83 | 5
| 0
|
| HEFAL | 0.32 | 0.37 | 0.30 | 0.37 | 4050
| +15.62
|
| HOTBLOK | 0.05 | 0.05 | 0.04 | 0.05 | 15177
| 0
|
| HURTIMEX | 0.29 | 0.32 | 0.28 | 0.32 | 11750
| +10.34
|
| I3D | 1.81 | 1.81 | 1.81 | 1.81 | 10000
| 0
|
| IBCPOLSKA | 3.65 | 3.65 | 3.65 | 3.65 | 10
| 0
|
| IDH | 0.01 | 0.01 | 0.01 | 0.01 | 25000
| 0
|
| IGORIA | 0.36 | 0.49 | 0.36 | 0.49 | 23210
| +36.11
|
| IMS | 0.75 | 0.85 | 0.75 | 0.85 | 11
| +13.33
|
| INBOOK | 0.70 | 0.70 | 0.69 | 0.69 | 50
| -1.42
|
| INCANA | 0.13 | 0.13 | 0.12 | 0.12 | 15700
| -7.69
|
| INFOSYS | 4.00 | 4.11 | 4.00 | 4.11 | 40
| +2.75
|
| INNOGENE | 2.12 | 2.14 | 2.08 | 2.08 | 2698
| -1.88
|
| INPOINT | 0.68 | 0.68 | 0.60 | 0.60 | 4900
| -11.7
|
| INTELIWIS | 0.82 | 0.85 | 0.82 | 0.85 | 440
| +3.658
|
| INTWORKS | 0.36 | 0.42 | 0.34 | 0.42 | 23010
| +16.66
|
| INVENTI | 0.23 | 0.24 | 0.21 | 0.22 | 380435
| -4.34
|
| INVESTREM | 0.03 | 0.03 | 0.03 | 0.03 | 500
| 0
|
| INVICO | 1.75 | 1.75 | 1.70 | 1.70 | 266
| -2.85
|
| INVISTA | 0.55 | 0.55 | 0.50 | 0.55 | 69372
| 0
|
| IPODS | 0.94 | 0.97 | 0.89 | 0.97 | 1775
| +3.191
|
| IPOSA | 0.08 | 0.08 | 0.08 | 0.08 | 150
| 0
|
| IZOBLOK | 25.60 | 27.35 | 25.60 | 27.35 | 229
| +6.835
|
| JANTAR | 0.09 | 0.09 | 0.09 | 0.09 | 1000
| 0
|
| KCSP | 0.39 | 0.39 | 0.39 | 0.39 | 150
| 0
|
| KKHERBAL | 0.35 | 0.36 | 0.35 | 0.36 | 5080
| +2.857
|
| KLON | 0.29 | 0.29 | 0.29 | 0.29 | 100
| 0
|
| KME | 0.09 | 0.09 | 0.09 | 0.09 | 200
| 0
|
| KOMFORTKM | 0.03 | 0.03 | 0.03 | 0.03 | 2075
| 0
|
| KOMPLEKS | 0.91 | 0.94 | 0.91 | 0.94 | 10820
| +3.296
|
| KORBANK | 1.21 | 1.21 | 1.21 | 1.21 | 410
| 0
|
| KUPIEC | 1.33 | 1.37 | 1.33 | 1.37 | 2440
| +3.007
|
| LANGLOO | 0.11 | 0.11 | 0.11 | 0.11 | 5000
| 0
|
| LGTRADE-PDA | 0.76 | 0.76 | 0.76 | 0.76 | 8
| 0
|
| LSTECHHOM | 0.82 | 0.82 | 0.82 | 0.82 | 40
| 0
|
| LUG | 3.26 | 3.26 | 3.20 | 3.20 | 9587
| -1.84
|
| LUXIMA | 0.07 | 0.07 | 0.07 | 0.07 | 100
| 0
|
| M10 | 0.05 | 0.05 | 0.05 | 0.05 | 104522
| 0
|
| MADKOM | 0.15 | 0.15 | 0.15 | 0.15 | 1200
| 0
|
| MAKORA | 0.10 | 0.10 | 0.10 | 0.10 | 400
| 0
|
| MALKOWSKI | 0.55 | 0.75 | 0.53 | 0.75 | 5964
| +36.36
|
| MARSOFT | 0.21 | 0.21 | 0.21 | 0.21 | 200
| 0
|
| MAXIMUS | 0.14 | 0.14 | 0.14 | 0.14 | 2000
| 0
|
| MAXIPIZZA | 0.21 | 0.25 | 0.21 | 0.25 | 1933
| +19.04
|
| MBFACTORY | 0.17 | 0.18 | 0.15 | 0.15 | 25864
| -11.7
|
| MDEVELOP | 0.04 | 0.04 | 0.04 | 0.04 | 500
| 0
|
| MED | 9.00 | 9.00 | 9.00 | 9.00 | 200
| 0
|
| MEDIACAP | 1.20 | 1.20 | 1.07 | 1.18 | 4960
| -1.66
|
| MEDIANPOL | 0.20 | 0.20 | 0.20 | 0.20 | 5
| 0
|
| MEDICALG | 71.49 | 71.50 | 69.50 | 70.00 | 188
| -2.08
|
| MEW | 3.90 | 3.90 | 3.81 | 3.81 | 1200
| -2.30
|
| MGAMES | 0.08 | 0.09 | 0.08 | 0.09 | 11870
| +12.5
|
| MGMSYS | 1.75 | 1.89 | 1.72 | 1.88 | 1375
| +7.428
|
| MILKPOL | 0.50 | 0.56 | 0.50 | 0.56 | 4000
| +12
|
| MOBINI | 2.25 | 2.25 | 2.25 | 2.25 | 4
| 0
|
| MODE | 0.59 | 0.69 | 0.55 | 0.69 | 3880
| +16.94
|
| MODECOM | 17.29 | 19.65 | 17.29 | 19.00 | 1251
| +9.890
|
| MOSTALWRO | 2.58 | 2.58 | 2.58 | 2.58 | 740
| 0
|
| MPAY | 0.24 | 0.24 | 0.24 | 0.24 | 1000
| 0
|
| MPLVERBUM | 0.75 | 0.75 | 0.73 | 0.73 | 110
| -2.66
|
| MRKUCHAR | 1.26 | 1.26 | 1.26 | 1.26 | 150
| 0
|
| MTC | 0.03 | 0.03 | 0.03 | 0.03 | 400
| 0
|
| NANOTEL | 2.26 | 2.37 | 2.15 | 2.15 | 5707
| -4.86
|
| NAVIMORIN | 2.79 | 2.79 | 2.65 | 2.65 | 575
| -5.01
|
| NCINDEX | 30.82 | 30.88 | 30.57 | 30.88 | 2999.538
| +0.194
|
| NEMEX | 0.16 | 0.16 | 0.15 | 0.15 | 74264
| -6.25
|
| NETWISE | 6.60 | 6.60 | 6.44 | 6.60 | 580
| 0
|
| NICOGAMES | 0.05 | 0.05 | 0.05 | 0.05 | 61210
| 0
|
| NOVIAN | 0.01 | 0.01 | 0.01 | 0.01 | 20600
| 0
|
| OEM | 0.09 | 0.09 | 0.09 | 0.09 | 3266
| 0
|
| OPENNET | 0.87 | 0.87 | 0.77 | 0.83 | 7958
| -4.59
|
| OPTIZENLB | 0.32 | 0.34 | 0.32 | 0.34 | 1901
| +6.25
|
| ORGANIC | 8.77 | 8.77 | 8.77 | 8.77 | 20
| 0
|
| ORIONINV | 12.00 | 12.00 | 12.00 | 12.00 | 2
| 0
|
| ORPHEE | 9.55 | 9.78 | 9.23 | 9.78 | 1551
| +2.408
|
| ORZLOPONY | 1.52 | 1.58 | 1.51 | 1.58 | 1578
| +3.947
|
| PARTNER | 0.12 | 0.13 | 0.11 | 0.13 | 168886
| +8.333
|
| PCZ | 30.00 | 33.50 | 26.10 | 33.50 | 200
| +11.66
|
| PGSSOFT | 3.60 | 3.67 | 3.60 | 3.67 | 16399
| +1.944
|
| PHARMENA | 10.24 | 10.25 | 10.19 | 10.25 | 355
| +0.097
|
| PHOENIX | 1.01 | 1.01 | 0.65 | 0.65 | 21722
| -35.6
|
| PILAB | 8.69 | 8.69 | 8.35 | 8.35 | 4080
| -3.91
|
| PLASMA | 13.00 | 13.38 | 13.00 | 13.38 | 2125
| +2.923
|
| POLNOCNR | 0.51 | 0.51 | 0.49 | 0.49 | 30100
| -3.92
|
| POLSKIHR | 0.67 | 0.72 | 0.67 | 0.70 | 1238
| +4.477
|
| PPG | 0.40 | 0.40 | 0.40 | 0.40 | 6
| 0
|
| PPRICE | 0.05 | 0.05 | 0.05 | 0.05 | 200
| 0
|
| PREMETINV | 3.44 | 3.65 | 3.40 | 3.55 | 109446
| +3.197
|
| PREMFOOD | 0.91 | 0.91 | 0.91 | 0.91 | 1
| 0
|
| PRESTO | 0.11 | 0.11 | 0.11 | 0.11 | 130
| 0
|
| PROLOG | 10.30 | 10.30 | 10.30 | 10.30 | 355
| 0
|
| PROMISE | 3.28 | 3.28 | 3.28 | 3.28 | 3
| 0
|
| PROXYAD | 0.04 | 0.04 | 0.04 | 0.04 | 1500
| 0
|
| PRYMUS | 2.30 | 2.30 | 2.29 | 2.29 | 465
| -0.43
|
| QUART | 3.00 | 3.00 | 3.00 | 3.00 | 15
| 0
|
| RAJDY4X4 | 0.70 | 0.70 | 0.63 | 0.70 | 2414
| 0
|
| RCUNION | 0.75 | 0.76 | 0.75 | 0.76 | 2500
| +1.333
|
| READGENE | 1.56 | 1.60 | 1.56 | 1.60 | 1120
| +2.564
|
| REVITUM | 1.75 | 2.10 | 1.75 | 2.10 | 13536
| +20
|
| ROBINSON | 6.92 | 6.92 | 6.92 | 6.92 | 5
| 0
|
| RSY | 2.49 | 2.49 | 2.49 | 2.49 | 1000
| 0
|
| RUCHCHORZ | 0.39 | 0.40 | 0.36 | 0.36 | 1508
| -7.69
|
| RUNICOM | 0.77 | 0.77 | 0.75 | 0.75 | 2700
| -2.59
|
| S4E | 7.70 | 7.70 | 7.51 | 7.51 | 1000
| -2.46
|
| SAKANA | 0.39 | 0.40 | 0.39 | 0.40 | 2144
| +2.564
|
| SARE | 3.05 | 3.05 | 3.05 | 3.05 | 500
| 0
|
| SCOPAK | 2.10 | 2.10 | 2.10 | 2.10 | 10
| 0
|
| SEKA | 6.00 | 6.00 | 6.00 | 6.00 | 10
| 0
|
| SELVITA | 2.71 | 2.75 | 2.38 | 2.38 | 6723
| -12.1
|
| SETANTA | 11.95 | 12.00 | 11.95 | 12.00 | 40
| +0.418
|
| SFD | 0.40 | 0.41 | 0.40 | 0.41 | 7500
| +2.5
|
| SFKPOLKAP | 2.94 | 2.94 | 2.94 | 2.94 | 30
| 0
|
| SILVACG | 0.30 | 0.30 | 0.28 | 0.28 | 1823
| -6.66
|
| SITE | 0.06 | 0.06 | 0.06 | 0.06 | 44500
| 0
|
| SLR | 32.00 | 32.00 | 32.00 | 32.00 | 23
| 0
|
| SOBET | 0.01 | 0.01 | 0.01 | 0.01 | 200
| 0
|
| SPC | 0.13 | 0.14 | 0.13 | 0.13 | 33500
| 0
|
| SSI | 0.18 | 0.18 | 0.16 | 0.17 | 41300
| -5.55
|
| STANUSCH | 1.35 | 1.35 | 1.29 | 1.29 | 25
| -4.44
|
| STARKDEV | 0.01 | 0.01 | 0.01 | 0.01 | 50000
| 0
|
| STEMCELLS | 1.68 | 1.68 | 1.40 | 1.60 | 7350
| -4.76
|
| STERGAMES | 0.11 | 0.11 | 0.11 | 0.11 | 32592
| 0
|
| STIGROUP | 0.05 | 0.05 | 0.05 | 0.05 | 200
| 0
|
| SUNTECH | 0.25 | 0.25 | 0.25 | 0.25 | 100
| 0
|
| SURFLAND | 0.76 | 0.87 | 0.76 | 0.81 | 2225
| +6.578
|
| SWISSPSM | 1.06 | 1.06 | 1.04 | 1.04 | 440
| -1.88
|
| SYNEKTIK | 13.50 | 13.50 | 13.50 | 13.50 | 2
| 0
|
| SZAR | 0.07 | 0.07 | 0.06 | 0.06 | 2272
| -14.2
|
| T2INVEST | 0.73 | 0.73 | 0.73 | 0.73 | 54
| 0
|
| TABLEO | 2.73 | 2.79 | 2.72 | 2.79 | 6066
| +2.197
|
| TAMEX | 0.40 | 0.40 | 0.40 | 0.40 | 2000
| 0
|
| TAXNET | 1.44 | 1.44 | 1.40 | 1.40 | 30
| -2.77
|
| TAXUSFUND | 0.06 | 0.06 | 0.06 | 0.06 | 500
| 0
|
| TECHMADEX | 23.97 | 23.97 | 23.97 | 23.97 | 4
| 0
|
| TELEMEDPL | 2.02 | 2.02 | 2.02 | 2.02 | 500
| 0
|
| TELESTR | 13.95 | 14.15 | 13.95 | 14.15 | 535
| +1.433
|
| TELIANI | 0.56 | 0.56 | 0.56 | 0.56 | 50
| 0
|
| TERMOEXP | 1.10 | 1.10 | 1.05 | 1.05 | 567
| -4.54
|
| TERMOREX | 7.80 | 7.80 | 7.60 | 7.60 | 19484
| -2.56
|
| TERRA | 0.65 | 0.65 | 0.65 | 0.65 | 40
| 0
|
| TPH | 2.43 | 2.43 | 2.40 | 2.40 | 5
| -1.23
|
| TPILKA | 0.20 | 0.21 | 0.20 | 0.21 | 300
| +5
|
| TRICEPS | 1.09 | 1.19 | 1.09 | 1.19 | 110
| +9.174
|
| UBOATLINE | 4.60 | 5.71 | 4.60 | 5.15 | 10573
| +11.95
|
| UNITED | 0.45 | 0.48 | 0.45 | 0.48 | 290
| +6.666
|
| URLOPYPL | 0.03 | 0.03 | 0.03 | 0.03 | 567
| 0
|
| VEDIA | 0.57 | 0.58 | 0.56 | 0.58 | 27160
| +1.754
|
| VELTO | 0.08 | 0.08 | 0.08 | 0.08 | 16761
| 0
|
| VENITI | 4.99 | 5.45 | 4.99 | 5.20 | 2410
| +4.208
|
| VENO | 0.60 | 0.60 | 0.48 | 0.48 | 83104
| -20
|
| VENTUREIN | 0.31 | 0.31 | 0.31 | 0.31 | 6390
| 0
|
| VENTURION | 0.28 | 0.28 | 0.28 | 0.28 | 100
| 0
|
| VERBICOM | 0.94 | 0.94 | 0.94 | 0.94 | 55
| 0
|
| VIAGUARA | 0.01 | 0.01 | 0.01 | 0.01 | 19970
| 0
|
| VISION | 0.02 | 0.02 | 0.02 | 0.02 | 2201
| 0
|
| VIVID | 0.78 | 0.79 | 0.66 | 0.70 | 57909
| -10.2
|
| WAKEPARK | 0.23 | 0.23 | 0.23 | 0.23 | 100
| 0
|
| WASPOL | 0.01 | 0.01 | 0.01 | 0.01 | 200
| 0
|
| WBAY | 0.05 | 0.05 | 0.04 | 0.05 | 68600
| 0
|
| WDBBU | 0.45 | 0.45 | 0.45 | 0.45 | 1100
| 0
|
| WEEDO | 1.63 | 1.63 | 1.63 | 1.63 | 150
| 0
|
| WEGLOPEX | 0.12 | 0.12 | 0.12 | 0.12 | 300
| 0
|
| WIERZYCL | 0.60 | 0.60 | 0.60 | 0.60 | 103
| 0
|
| WINDMOBIL | 5.83 | 6.19 | 5.83 | 6.19 | 16805
| +6.174
|
| WODKAN | 4.03 | 4.03 | 4.03 | 4.03 | 370
| 0
|
| XPLUS | 0.15 | 0.15 | 0.14 | 0.14 | 6866
| -6.66
|
| YELLOWHAT | 0.07 | 0.09 | 0.07 | 0.08 | 188043
| +14.28
|
| ZWG | 7.80 | 8.19 | 7.70 | 7.93 | 125443
| +1.666
|
Podwójny Fixing
| Nazwa | Otwarcie | Max | Min | Bieżący | Obrót| Zmiana[%] | |
| ABMSOLID | 0.33 | 0.33 | 0.31 | 0.31 | 15496
| -6.06
|
| ADVADIS | 0.01 | 0.01 | 0.01 | 0.01 | 91012
| 0
|
| BOMI | 0.02 | 0.02 | 0.01 | 0.01 | 59083
| -50
|
| BUDVARCEN | 1.52 | 1.52 | 1.52 | 1.52 | 300
| 0
|
| ELZAB | 3.40 | 3.50 | 3.40 | 3.50 | 18720
| +2.941
|
| EUROMARK | 0.02 | 0.02 | 0.02 | 0.02 | 20000
| 0
|
| INTAKUS | 0.02 | 0.02 | 0.01 | 0.01 | 208260
| -50
|
| KOMPAP | 7.00 | 7.00 | 7.00 | 7.00 | 28
| 0
|
| NORDEABP | 33.97 | 33.97 | 33.97 | 33.97 | 76
| 0
|
| PERMEDIA | 7.39 | 7.39 | 7.09 | 7.09 | 12946
| -4.05
|
| POLAQUA | 2.88 | 2.88 | 2.88 | 2.88 | 700
| 0
|
| POLCOLORIT | 0.07 | 0.07 | 0.07 | 0.07 | 3384
| 0
|
| POLJADLO | 0.02 | 0.02 | 0.02 | 0.02 | 71600
| 0
|
| REGNON | 0.01 | 0.01 | 0.01 | 0.01 | 14301
| 0
|
| WISTIL | 13.00 | 13.00 | 13.00 | 13.00 | 351
| 0
|
|
