Waluty
| Kraj | Kod | Waluta | Przelicznik | Kurs |
| Bułgaria | BGN | lew bułgarski | 1 | 2.1589 |
| Szwajcaria | CHF | frank szwajcarski | 1 | 3.4966 |
| Chiny | CNY | yuan renminbi (Chiny) | 1 | 0.5078 |
| Unia Europejska | EUR | euro | 1 | 4.2223 |
| Wielka Brytania | GBP | funt szterling | 1 | 5.0551 |
| Chorwacja | HRK | kuna chorwacka | 1 | 0.5583 |
| Japonia | JPY | jen (Japonia) | 100 | 4.1801 |
| Rosja | RUB | rubel rosyjski | 1 | 0.106 |
| Turcja | TRY | lira turecka | 1 | 1.7979 |
| Stany Zjednoczone | USD | dolar amerykański | 1 | 3.2163 |
| | | | więcej>>> |
Giełda
| Nazwa | Otwarcie | Max | Min | Zamkniecie | Obrót| Zmiana[%] | |
| POLIMEXMS | 1.74 | 1.78 | 1.72 | 1.73 | 1400159
| -0.57
|
| PKOBP | 34.88 | 35.05 | 34.50 | 34.74 | 2743491
| -0.40
|
| PKNORLEN | 36.90 | 36.94 | 36.40 | 36.55 | 1303120
| -0.94
|
| PGNIG | 3.76 | 3.82 | 3.75 | 3.78 | 3892735
| +0.531
|
| PEKAO | 156.80 | 159.80 | 154.00 | 156.40 | 270141
| -0.25
|
| PBG | 80.75 | 82.15 | 79.75 | 79.95 | 25132
| -0.99
|
| LOTOS | 25.98 | 26.15 | 25.67 | 25.67 | 313106
| -1.19
|
| KGHM | 131.90 | 137.50 | 131.80 | 133.90 | 1113284
| +1.516
|
| GTC | 10.29 | 10.49 | 10.15 | 10.20 | 472245
| -0.87
|
| GETIN | 2.24 | 2.34 | 2.22 | 2.34 | 14955652
| +4.464
|
| BIOTON | 0.07 | 0.08 | 0.07 | 0.08 | 5409260
| +14.28
|
| CYFRPLSAT | 13.16 | 13.40 | 12.88 | 12.89 | 944289
| -2.05
|
| CEZ | 128.00 | 132.80 | 126.70 | 132.80 | 4471
| +3.75
|
| BRE | 295.00 | 303.10 | 295.00 | 297.00 | 55672
| +0.677
|
| AGORA | 11.42 | 11.80 | 11.35 | 11.50 | 55210
| +0.700
|
| ASSECOPOL | 47.80 | 48.42 | 47.30 | 47.70 | 72990
| -0.20
|
| TPSA | 17.69 | 17.69 | 17.42 | 17.42 | 1800082
| -1.52
|
| TVN | 10.78 | 11.10 | 10.60 | 10.73 | 820355
| -0.46
|
| BZWBK | 226.50 | 228.00 | 226.30 | 228.00 | 239
| +0.662
|
| | | | | | więcej>>> |
Indeksy
| Nazwa | Otwarcie | Max | Min | Zamkniecie | Obrót| Zmiana[%] | |
| MWIG40 | 2324.10 | 2347.25 | 2324.08 | 2328.46 | 119351.538
| +0.187
|
| SWIG80 | 9283.11 | 9315.56 | 9272.81 | 9300.63 | 36967.342
| +0.188
|
| WIG | 40447.68 | 40784.00 | 40396.70 | 40467.92 | 797946.710
| +0.050
|
| WIG-BANKI | 5956.84 | 5956.84 | 5892.32 | 5914.86 | 206448.028
| -0.70
|
| WIG-BUDOW | 2698.89 | 2698.89 | 2686.84 | 2686.84 | 13329.862
| -0.44
|
| WIG-CHEMIA | 6886.36 | 6886.36 | 6851.55 | 6851.55 | 4641.832
| -0.50
|
| WIG-DEWEL | 1522.99 | 1522.99 | 1520.07 | 1520.07 | 11599.035
| -0.19
|
| WIG-ENERG | 3819.78 | 3819.78 | 3794.87 | 3794.87 | 40429.567
| -0.65
|
| WIG-INFO | 1098.74 | 1098.74 | 1093.33 | 1094.88 | 10739.441
| -0.35
|
| WIG-MEDIA | 2543.34 | 2543.34 | 2500.78 | 2500.78 | 23214.333
| -1.67
|
| WIG-PALIWA | 2669.65 | 2669.65 | 2651.42 | 2652.19 | 77620.970
| -0.65
|
| WIG-PLUS | 794.76 | 800.35 | 794.29 | 800.00 | 13735.096
| +0.659
|
| WIG-POLAND | 40327.24 | 40327.24 | 40121.97 | 40150.72 | 786097.030
| -0.43
|
| WIG-SPOZYW | 3597.47 | 3597.47 | 3552.11 | 3552.11 | 6453.463
| -1.26
|
| WIG-SUROWC | 4072.17 | 4072.17 | 4060.39 | 4060.39 | 175453.169
| -0.28
|
| WIG-TELKOM | 1443.17 | 1445.92 | 1439.19 | 1439.19 | 36330.243
| -0.27
|
| WIG-UKRAIN | 739.38 | 739.38 | 730.88 | 730.88 | 3816.413
| -1.14
|
| WIG20 | 2307.13 | 2330.56 | 2302.00 | 2306.37 | 608586.485
| -0.03
|
| WIG20LEV | 963.61 | 983.17 | 959.32 | 962.97 | 608586.485
| -0.06
|
| WIG20SHORT | 3049.40 | 3056.20 | 3018.40 | 3050.41 | 608586.485
| +0.033
|
| WIGDIV | 945.09 | 952.60 | 944.08 | 945.07 | 379807.982
| -0.00
|
| | | | | | więcej>>> |
|
